Cap Marché $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de GunBet (GUNBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Oct-01 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-30 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-29 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-28 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-27 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-26 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-25 2023 | $0.00148299 | $0.00146337 | $0.00148871 | $0.00147635 | $16 | - |
| Sep-24 2023 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | - | - |
| Sep-23 2023 | $0.00149222 | $0.00149039 | $0.00152875 | $0.00152875 | $2 | - |
| Sep-22 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-21 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-20 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-19 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-18 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |