Cap Marché $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Oct-01 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-30 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-29 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-28 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-27 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-26 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-25 2023 | $0.00148299 | $0.00146337 | $0.00148871 | $0.00147635 | $16 | - |
Sep-24 2023 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | - | - |
Sep-23 2023 | $0.00149222 | $0.00149039 | $0.00152875 | $0.00152875 | $2 | - |
Sep-22 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-21 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-20 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-19 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-18 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |