Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Gummy Beans (GUMMIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000007774 | $0.0000006808 | $0.0000007902 | $0.0000006924 | - | - |
| May-12 2022 | $0.0000006926 | $0.0000006719 | $0.000000695 | $0.0000006842 | - | - |
| May-11 2022 | $0.0000008046 | $0.0000007642 | $0.0000008292 | $0.0000008196 | $18 | - |
| May-10 2022 | $0.0000008192 | $0.0000007946 | $0.0000008501 | $0.0000008289 | $18 | - |
| May-05 2022 | $0.000000989 | $0.0000009825 | $0.0000010566 | $0.0000010364 | $87 | - |
| May-04 2022 | $0.0000010376 | $0.0000010109 | $0.0000010406 | $0.0000010135 | $91 | - |
| Apr-29 2022 | $0.0000010188 | $0.00000101 | $0.0000010587 | $0.0000010514 | $32 | - |
| Apr-28 2022 | $0.0000010503 | $0.0000010503 | $0.0000010517 | $0.0000010508 | $33 | - |
| Apr-26 2022 | $0.0000010012 | $0.000000988 | $0.0000010526 | $0.0000010427 | $12 | - |
| Apr-25 2022 | $0.000001043 | $0.0000009956 | $0.0000010436 | $0.0000010217 | $19 | - |
| Apr-18 2022 | $0.0000010686 | $0.0000010274 | $0.0000010931 | $0.000001071 | $3 | - |
| Apr-17 2022 | $0.000001063 | $0.0000010593 | $0.0000010794 | $0.000001074 | $3 | - |
| Apr-11 2022 | $0.00000105 | $0.00000105 | $0.000001093 | $0.000001093 | $10 | - |
| Apr-10 2022 | $0.000001093 | $0.0000010893 | $0.0000011144 | $0.000001104 | $11 | - |
| Apr-09 2022 | $0.0000011075 | $0.0000010847 | $0.0000011134 | $0.000001095 | $42 | - |