Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-18 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-17 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-16 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-15 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-14 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-13 2022 | $0.00002238 | $0.00002236 | $0.0000224 | $0.00002239 | - | - |
Oct-12 2022 | $0.00002239 | $0.00002237 | $0.00002252 | $0.0000225 | $7 | - |
Oct-11 2022 | $0.0000225 | $0.00002239 | $0.00002253 | $0.00002239 | $5 | - |
Oct-10 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-09 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-08 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-07 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-06 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-05 2022 | $0.00002239 | $0.00002237 | $0.00002243 | $0.00002238 | - | - |