Cap Marché $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GUANGZHOU ZOO NEW BABY PANDA (MEIZHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jul-01 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-30 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-27 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-26 2025 | $0.0000085743 | $0.0000085743 | $0.0000087552 | $0.0000087552 | - | - |
| Jun-25 2025 | $0.0000087552 | $0.0000080934 | $0.0000087552 | $0.0000080934 | - | - |
| Jun-24 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
| Jun-23 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
| Jun-22 2025 | $0.0000080934 | $0.0000080934 | $0.0000089939 | $0.0000089939 | - | - |
| Jun-21 2025 | $0.0000089939 | $0.0000089939 | $0.0000089939 | $0.0000089939 | - | - |
| Jun-20 2025 | $0.0000089939 | $0.0000088651 | $0.0000089939 | $0.0000088651 | - | - |
| Jun-19 2025 | $0.0000088651 | $0.0000088651 | $0.0000092021 | $0.0000092021 | - | - |
| Jun-18 2025 | $0.0000092021 | $0.0000089002 | $0.0000095157 | $0.0000089002 | - | - |