Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gstcoin (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |