Cap Marché $2.62T
2.38%
Volume 24h $119.17B
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-03 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-02 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-01 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-31 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-30 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-29 2023 | $0.00002191 | $0.0000219 | $0.00002209 | $0.00002204 | - | - |
Aug-28 2023 | $0.00002205 | $0.00002142 | $0.00002205 | $0.00002142 | $2 | - |
Aug-27 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Aug-26 2023 | $0.00002142 | $0.00002139 | $0.00002154 | $0.00002154 | - | - |
Aug-25 2023 | $0.0000215 | $0.00002093 | $0.0000215 | $0.00002093 | $10 | - |
Aug-24 2023 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
Aug-23 2023 | $0.00002093 | $0.00002055 | $0.00002138 | $0.00002138 | $2 | - |
Aug-22 2023 | $0.00002104 | $0.00001991 | $0.00002141 | $0.00001991 | $37 | - |
Aug-21 2023 | $0.00002 | $0.00001974 | $0.000021 | $0.000021 | $8 | - |