Cap Marché $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-29 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-28 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-27 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-26 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-25 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-24 2025 | $0.00001066 | $0.00001066 | $0.00001204 | $0.00001204 | - | - |
Sep-23 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-19 2025 | $0.00001204 | $0.00001204 | $0.00001256 | $0.00001256 | - | - |
Sep-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-17 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-16 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |