Cap Marché $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Grumpy Cat (grumpycatspl.com) (GRUMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-02 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-30 2025 | $0.00001052 | $0.00001052 | $0.00001166 | $0.00001166 | - | - |
| Jul-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-26 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-25 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-24 2025 | $0.00001166 | $0.00001166 | $0.00001177 | $0.00001177 | - | - |
| Jul-23 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jul-22 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |