Cap Marché $2.49T
-3.63%
Volume 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grumpy Cat (grumpycatspl.com) (GRUMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-29 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-28 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-27 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-26 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-25 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-24 2025 | $0.00001066 | $0.00001066 | $0.00001204 | $0.00001204 | - | - |
| Sep-23 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-19 2025 | $0.00001204 | $0.00001204 | $0.00001256 | $0.00001256 | - | - |
| Sep-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-17 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-16 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |