Cap Marché zł9.94T
-0.93%
Volume 24h zł434.89B
3.1%
BTC % 50.03%
-0.04%
ETH % 16.73%
-0.53%
Monnaies
27.905
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł68,258,093,709,704 | zł68,258,093,709,704 | zł68,258,093,709,704 | zł68,258,093,709,704 | zł65 | - |
Jun-16 2023 | zł68,356,164,766,531 | zł67,026,476,040,441 | zł69,192,818,238,130 | zł67,414,422,871,357 | zł65 | - |
Jun-15 2023 | zł67,560,088,522,591 | zł66,481,275,032,560 | zł68,276,340,597,889 | zł66,633,609,404,468 | zł79 | - |
Jun-14 2023 | zł69,061,196,950,927 | zł69,061,196,950,927 | zł69,061,196,950,927 | zł69,061,196,950,927 | - | - |
Jun-13 2023 | zł69,061,196,950,927 | zł65,051,678,475,705 | zł69,072,816,240,019 | zł65,553,665,275,929 | - | - |
Jun-12 2023 | zł65,557,792,475,526 | zł64,694,993,376,563 | zł66,868,074,863,273 | zł66,868,074,863,273 | zł6 | - |
Jun-11 2023 | zł66,917,855,697,481 | zł66,484,415,276,047 | zł74,131,055,899,062 | zł74,131,055,899,062 | zł6 | - |
Jun-10 2023 | zł74,131,055,899,062 | zł74,131,055,899,062 | zł74,146,751,653,072 | zł74,146,751,653,072 | - | - |
Jun-09 2023 | zł74,153,855,797,571 | zł72,858,479,250,278 | zł76,241,579,955,699 | zł76,241,579,955,699 | zł22 | - |
Jun-08 2023 | zł76,241,579,955,699 | zł74,048,456,780,009 | zł76,388,619,934,054 | zł74,529,100,238,476 | - | - |
Jun-07 2023 | zł74,534,326,595,411 | zł73,431,800,660,534 | zł81,929,810,210,057 | zł81,912,630,093,952 | zł125 | - |
Jun-06 2023 | zł81,923,874,615,363 | zł80,358,963,500,412 | zł83,297,946,008,435 | zł80,895,585,160,992 | zł30 | - |
Jun-05 2023 | zł80,901,440,079,891 | zł79,708,228,103,593 | zł89,918,638,225,852 | zł89,918,638,225,852 | zł29 | - |
Jun-04 2023 | zł89,918,638,225,852 | zł89,918,638,225,852 | zł89,918,638,225,852 | zł89,918,638,225,852 | - | - |
Jun-03 2023 | zł89,918,638,225,852 | zł89,725,666,519,148 | zł90,246,573,606,739 | zł90,244,906,212,943 | - | - |
Analyse historique et de marché du prix de Gru Inu (GRUINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 24 jours, à partir du jour 08-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02976 PLN.