Cap Marché $3.15T
-3.07%
Volume 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Growlimitless (GLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00026746 | $0.00026734 | $0.00027136 | $0.00027136 | $3,571 | - |
| Dec-02 2025 | $0.00028259 | $0.00027681 | $0.00028259 | $0.00027825 | $3,547 | - |
| Dec-01 2025 | $0.00027595 | $0.00027535 | $0.00028765 | $0.00028765 | $3,545 | - |
| Nov-30 2025 | $0.00028996 | $0.00028896 | $0.00029435 | $0.00029146 | $3,753 | - |
| Nov-29 2025 | $0.00029119 | $0.00029048 | $0.00029394 | $0.00029272 | $3,934 | - |
| Nov-28 2025 | $0.00029232 | $0.00028933 | $0.00029615 | $0.00029352 | $3,731 | - |
| Nov-27 2025 | $0.00029479 | $0.00029268 | $0.00029871 | $0.00029534 | $3,828 | - |
| Nov-26 2025 | $0.00029823 | $0.00029261 | $0.00029928 | $0.00029844 | $3,797 | - |
| Nov-25 2025 | $0.00029687 | $0.00029671 | $0.00030378 | $0.00029849 | $4,051 | - |
| Nov-24 2025 | $0.00029698 | $0.00028161 | $0.00029863 | $0.00028161 | $3,645 | - |
| Nov-23 2025 | $0.00028705 | $0.00027998 | $0.00028765 | $0.0002826 | $3,673 | - |
| Nov-22 2025 | $0.00028152 | $0.00027082 | $0.00028177 | $0.00027106 | $3,598 | - |
| Nov-21 2025 | $0.00027016 | $0.00026193 | $0.00027621 | $0.00027007 | $3,359 | - |
| Nov-20 2025 | $0.00027159 | $0.00026882 | $0.00028055 | $0.00026882 | $3,564 | - |
| Nov-19 2025 | $0.00026865 | $0.00026865 | $0.00028585 | $0.00028206 | $3,579 | - |