Cap Marché $2.45T
-0.24%
Volume 24h $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $903,897,571,814,210 | $821,711,143,543,250 | $903,897,571,814,210 | $821,711,143,543,250 | $900 | - |
Sep-26 2024 | $821,711,143,543,250 | $808,235,268,204,490 | $823,128,150,404,640 | $823,128,150,404,640 | $12 | - |
Sep-25 2024 | $823,128,150,404,640 | $823,128,150,404,640 | $844,345,042,086,790 | $844,345,042,086,790 | $6 | - |
Sep-24 2024 | $844,345,042,086,790 | $844,345,042,086,790 | $863,616,230,141,660 | $863,616,230,141,660 | $535 | - |
Sep-23 2024 | $863,616,230,141,660 | $826,469,061,908,430 | $863,616,230,141,660 | $826,469,061,908,430 | $77 | - |
Sep-22 2024 | $826,469,061,908,430 | $826,469,061,908,430 | $832,858,547,185,000 | $832,078,444,957,430 | $9 | - |
Sep-21 2024 | $832,078,444,957,430 | $816,429,426,882,510 | $833,490,729,464,140 | $816,429,426,882,510 | $12 | - |
Sep-20 2024 | $816,429,426,882,510 | $802,146,844,009,530 | $816,429,426,882,510 | $807,192,870,399,900 | $56 | - |
Sep-19 2024 | $807,192,870,399,900 | $777,361,676,618,260 | $807,192,870,399,900 | $777,361,676,618,260 | $1 | - |
Sep-18 2024 | $777,361,676,618,260 | $777,361,676,618,260 | $784,584,289,608,830 | $784,584,289,608,830 | $0 | - |
Sep-17 2024 | $784,584,289,608,830 | $784,584,289,608,830 | $797,037,438,946,120 | $797,037,438,946,120 | $3 | - |
Sep-16 2024 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $60 | - |
Sep-15 2024 | $805,501,126,958,990 | $803,348,479,448,130 | $807,467,542,505,400 | $803,348,479,448,130 | $33 | - |
Sep-14 2024 | $803,348,479,448,130 | $800,239,348,572,560 | $815,559,972,921,670 | $800,239,348,572,560 | $147 | - |
Sep-13 2024 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | - | - |