Cap Marché zł8.97T
-4.14%
Volume 24h zł736.77B
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Monnaies
27.970
+33
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-14 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-13 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-12 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-11 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-10 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-09 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-08 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-07 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł636,177,905,008,157 | - | - |
Apr-06 2024 | zł636,177,905,008,157 | zł636,177,905,008,157 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł4 | - |
Apr-05 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Apr-04 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Apr-03 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Apr-02 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Apr-01 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Mar-31 2024 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | zł655,947,621,876,873 | - | - |
Analyse historique et de marché du prix de Grok Father (GROK FATHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 115 jours, à partir du jour 11-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96096 PLN.