Cap Marché $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Father (GROK FATHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-13 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-12 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-11 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-10 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-09 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-08 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-07 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-06 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $165,603,192,629,280 | $165,603,192,629,280 | $1 | - |
| Apr-05 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-04 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-03 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-02 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-01 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Mar-31 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |