Cap Marché CA$3.56T 3.19%
Volume 24h CA$205.51B 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Monnaies 28.146 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Apr-14 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-13 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-12 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-11 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-10 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-09 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-08 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-07 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$220,780,535,976,711 - -
Apr-06 2024 CA$220,780,535,976,711 CA$220,780,535,976,711 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$1 -
Apr-05 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -
Apr-04 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -
Apr-03 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -
Apr-02 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -
Apr-01 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -
Mar-31 2024 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 CA$227,641,460,652,060 - -

Analyse historique et de marché du prix de Grok Father (GROK FATHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 115 jours, à partir du jour 27-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37462 CAD.