Cap Marché R47.58T -1.42%
Volume 24h R3.37T 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Monnaies 28.178 +19
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-22 2024 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 - -
Jul-21 2024 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 - -
Jul-20 2024 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 - -
Jul-19 2024 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 R1,456,494,763,080 - -
Jul-18 2024 R1,456,494,763,080 R1,450,369,384,421 R1,456,494,763,080 R1,450,369,384,421 R131 -
Jul-17 2024 R1,450,369,384,421 R1,323,698,800,404 R1,470,069,768,620 R1,323,698,800,404 R182 -
Jul-16 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-15 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-14 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-13 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-12 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-11 2024 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 R1,323,698,800,404 - -
Jul-10 2024 R1,323,698,800,404 R1,284,994,920,661 R1,323,698,800,404 R1,284,994,920,661 R32 -
Jul-09 2024 R1,284,994,920,661 R1,284,994,920,661 R1,284,994,920,661 R1,284,994,920,661 - -
Jul-08 2024 R1,284,994,920,661 R1,284,994,920,661 R1,328,914,888,439 R1,328,914,888,439 R0 -

Analyse historique et de marché du prix de Grok Elo (GELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 225 jours, à partir du jour 11-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.4387 ZAR.