Cap Marché R47.55T -1.78%
Volume 24h R3.20T 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Monnaies 28.185 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-22 2024 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 - -
Jul-21 2024 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 - -
Jul-20 2024 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 - -
Jul-19 2024 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 R1,452,335,877,189 - -
Jul-18 2024 R1,452,335,877,189 R1,446,227,988,981 R1,452,335,877,189 R1,446,227,988,981 R131 -
Jul-17 2024 R1,446,227,988,981 R1,319,919,101,085 R1,465,872,120,559 R1,319,919,101,085 R181 -
Jul-16 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-15 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-14 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-13 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-12 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-11 2024 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 R1,319,919,101,085 - -
Jul-10 2024 R1,319,919,101,085 R1,281,325,736,685 R1,319,919,101,085 R1,281,325,736,685 R32 -
Jul-09 2024 R1,281,325,736,685 R1,281,325,736,685 R1,281,325,736,685 R1,281,325,736,685 - -
Jul-08 2024 R1,281,325,736,685 R1,281,325,736,685 R1,325,120,295,063 R1,325,120,295,063 R0 -

Analyse historique et de marché du prix de Grok Elo (GELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 225 jours, à partir du jour 11-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.38605 ZAR.