Cap Marché zł10.19T
-1.78%
Volume 24h zł686.93B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monnaies
28.185
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | - | - |
Jul-21 2024 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | - | - |
Jul-20 2024 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | - | - |
Jul-19 2024 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | zł311,377,721,934 | - | - |
Jul-18 2024 | zł311,377,721,934 | zł310,068,203,698 | zł311,377,721,934 | zł310,068,203,698 | zł28 | - |
Jul-17 2024 | zł310,068,203,698 | zł282,987,846,880 | zł314,279,863,711 | zł282,987,846,880 | zł39 | - |
Jul-16 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-15 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-14 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-13 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-12 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-11 2024 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | zł282,987,846,880 | - | - |
Jul-10 2024 | zł282,987,846,880 | zł274,713,511,668 | zł282,987,846,880 | zł274,713,511,668 | zł7 | - |
Jul-09 2024 | zł274,713,511,668 | zł274,713,511,668 | zł274,713,511,668 | zł274,713,511,668 | - | - |
Jul-08 2024 | zł274,713,511,668 | zł274,713,511,668 | zł284,102,971,803 | zł284,102,971,803 | zł0 | - |
Analyse historique et de marché du prix de Grok Elo (GELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 225 jours, à partir du jour 11-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94193 PLN.