Cap Marché zł9.42T
-3.61%
Volume 24h zł555.02B
21.81%
BTC % 49.88%
0.02%
ETH % 16.68%
-0.42%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł319,522,286,750 | zł319,522,286,750 | zł319,577,216,655 | zł319,577,216,655 | zł7 | - |
Jul-01 2024 | zł319,577,216,655 | zł317,190,405,940 | zł322,893,856,438 | zł317,190,405,940 | zł57 | - |
Jun-30 2024 | zł317,190,405,940 | zł317,190,405,940 | zł317,228,321,463 | zł317,228,321,463 | zł2 | - |
Jun-29 2024 | zł317,228,321,463 | zł317,228,321,463 | zł322,259,033,808 | zł322,259,033,808 | zł14 | - |
Jun-28 2024 | zł322,259,033,808 | zł322,259,033,808 | zł322,259,033,808 | zł322,259,033,808 | - | - |
Jun-27 2024 | zł322,259,033,808 | zł322,259,033,808 | zł323,758,828,835 | zł323,758,828,835 | zł0 | - |
Jun-26 2024 | zł323,758,828,835 | zł323,758,828,835 | zł331,457,548,110 | zł331,457,548,110 | zł170 | - |
Jun-25 2024 | zł331,457,548,110 | zł331,457,548,110 | zł331,457,548,110 | zł331,457,548,110 | - | - |
Jun-24 2024 | zł331,457,548,110 | zł331,457,548,110 | zł331,457,548,110 | zł331,457,548,110 | - | - |
Jun-23 2024 | zł331,457,548,110 | zł331,457,548,110 | zł332,059,280,559 | zł332,059,280,559 | zł7 | - |
Jun-22 2024 | zł332,059,280,559 | zł330,861,625,357 | zł332,059,280,559 | zł330,861,625,357 | zł15 | - |
Jun-21 2024 | zł330,861,625,357 | zł330,113,234,396 | zł337,921,660,189 | zł337,921,660,189 | zł58 | - |
Jun-20 2024 | zł337,921,660,189 | zł337,921,660,189 | zł337,921,660,189 | zł337,921,660,189 | - | - |
Jun-19 2024 | zł337,921,660,189 | zł336,748,028,758 | zł344,761,186,297 | zł344,761,186,297 | zł15 | - |
Jun-18 2024 | zł344,761,186,297 | zł344,761,186,297 | zł344,761,186,297 | zł344,761,186,297 | - | - |
Analyse historique et de marché du prix de Grok Elo (GELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 205 jours, à partir du jour 11-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98619 PLN.