Cap Marché zł9.42T -3.61%
Volume 24h zł555.02B 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-02 2024 zł319,522,286,750 zł319,522,286,750 zł319,577,216,655 zł319,577,216,655 zł7 -
Jul-01 2024 zł319,577,216,655 zł317,190,405,940 zł322,893,856,438 zł317,190,405,940 zł57 -
Jun-30 2024 zł317,190,405,940 zł317,190,405,940 zł317,228,321,463 zł317,228,321,463 zł2 -
Jun-29 2024 zł317,228,321,463 zł317,228,321,463 zł322,259,033,808 zł322,259,033,808 zł14 -
Jun-28 2024 zł322,259,033,808 zł322,259,033,808 zł322,259,033,808 zł322,259,033,808 - -
Jun-27 2024 zł322,259,033,808 zł322,259,033,808 zł323,758,828,835 zł323,758,828,835 zł0 -
Jun-26 2024 zł323,758,828,835 zł323,758,828,835 zł331,457,548,110 zł331,457,548,110 zł170 -
Jun-25 2024 zł331,457,548,110 zł331,457,548,110 zł331,457,548,110 zł331,457,548,110 - -
Jun-24 2024 zł331,457,548,110 zł331,457,548,110 zł331,457,548,110 zł331,457,548,110 - -
Jun-23 2024 zł331,457,548,110 zł331,457,548,110 zł332,059,280,559 zł332,059,280,559 zł7 -
Jun-22 2024 zł332,059,280,559 zł330,861,625,357 zł332,059,280,559 zł330,861,625,357 zł15 -
Jun-21 2024 zł330,861,625,357 zł330,113,234,396 zł337,921,660,189 zł337,921,660,189 zł58 -
Jun-20 2024 zł337,921,660,189 zł337,921,660,189 zł337,921,660,189 zł337,921,660,189 - -
Jun-19 2024 zł337,921,660,189 zł336,748,028,758 zł344,761,186,297 zł344,761,186,297 zł15 -
Jun-18 2024 zł344,761,186,297 zł344,761,186,297 zł344,761,186,297 zł344,761,186,297 - -

Analyse historique et de marché du prix de Grok Elo (GELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 205 jours, à partir du jour 11-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98619 PLN.