Cap Marché $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
Sep-26 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
Sep-25 2024 | $89,749,326,283 | $89,749,326,283 | $90,091,012,795 | $90,091,012,795 | $8 | - |
Sep-24 2024 | $90,091,012,795 | $86,192,424,570 | $90,091,012,795 | $86,192,424,570 | $22 | - |
Sep-23 2024 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | - | - |
Sep-22 2024 | $86,192,424,570 | $80,004,371,052 | $86,463,423,398 | $80,004,371,052 | $3 | - |
Sep-21 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
Sep-20 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
Sep-19 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
Sep-18 2024 | $80,004,371,052 | $80,004,371,052 | $82,051,583,750 | $80,571,323,285 | $65 | - |
Sep-17 2024 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | - | - |
Sep-16 2024 | $80,571,323,285 | $80,571,323,285 | $83,991,589,691 | $83,991,589,691 | $0 | - |
Sep-15 2024 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | - | - |
Sep-14 2024 | $83,991,589,691 | $83,822,566,654 | $83,991,589,691 | $83,822,566,654 | $208 | - |
Sep-13 2024 | $76,385,668,245 | $76,025,121,838 | $76,385,668,245 | $76,025,121,838 | $15 | - |