Cap Marché $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-31 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-30 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-29 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-28 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-27 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-26 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-25 2024 | $0.000000318 | $0.0000002379 | $0.0000003182 | $0.0000002379 | - | - |
Mar-24 2024 | $0.0000002379 | $0.0000002379 | $0.0000002589 | $0.0000002588 | $167 | - |
Mar-23 2024 | $0.0000002588 | $0.0000002 | $0.0000002931 | $0.0000002 | $298 | - |
Mar-22 2024 | $0.0000002 | $0.0000002 | $0.0000003367 | $0.0000003366 | $721 | - |
Mar-21 2024 | $0.0000003366 | $0.0000003001 | $0.0000003367 | $0.0000003163 | $121 | - |
Mar-20 2024 | $0.0000003197 | $0.0000003189 | $0.0000003366 | $0.000000319 | $53 | - |
Mar-19 2024 | $0.0000003189 | $0.0000003187 | $0.0000003192 | $0.0000003188 | $120 | - |
Mar-18 2024 | $0.0000003188 | $0.0000003167 | $0.0000004513 | $0.0000003167 | $174 | - |