Cap Marché $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Apr-01 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-31 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-30 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-29 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-28 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-27 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-26 2025 | $0.00023948 | $0.00023948 | $0.00024161 | $0.00024161 | - | - |
Mar-25 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | - | - |
Mar-24 2025 | $0.00024161 | $0.00024161 | $0.00024406 | $0.00024406 | - | - |
Mar-23 2025 | $0.00024406 | $0.00024406 | $0.00024406 | $0.00024406 | - | - |
Mar-22 2025 | $0.00024406 | $0.00024304 | $0.00024406 | $0.00024304 | - | - |
Mar-21 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | - | - |
Mar-18 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | $29 | - |
Mar-14 2025 | $0.00022706 | $0.00022706 | $0.00022706 | $0.00022706 | $5 | - |