Cap Marché $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GROK 3 (grok3bnb.xyz) (GROK3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |
| Sep-03 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-02 2025 | $0.00001274 | $0.0000046391 | $0.00001784 | $0.000007169 | - | - |
| Sep-01 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-31 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-30 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-29 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-28 2025 | $0.000007169 | $0.000007169 | $0.00001236 | $0.00001236 | - | - |
| Aug-27 2025 | $0.00001236 | $0.00001236 | $0.00002927 | $0.00002927 | - | - |
| Aug-26 2025 | $0.00002927 | $0.0000071347 | $0.00022895 | $0.00022895 | - | - |