Cap Marché $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-17 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-16 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-15 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-14 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-13 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-12 2025 | $0.00001197 | $0.00001197 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-10 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |