Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $54,850,828,053 | $54,373,180,445 | $54,850,828,053 | $54,373,180,445 | $2 | - |
Oct-04 2024 | $54,373,180,445 | $53,337,415,446 | $54,373,180,445 | $53,337,415,446 | $11 | - |
Oct-03 2024 | $53,337,415,446 | $53,092,225,726 | $54,167,566,739 | $54,167,566,739 | $64 | - |
Oct-02 2024 | $54,167,566,739 | $54,167,566,739 | $56,717,668,066 | $56,717,668,066 | $12 | - |
Oct-01 2024 | $56,717,668,066 | $56,717,668,066 | $56,717,668,066 | $56,717,668,066 | - | - |
Sep-30 2024 | $56,717,668,066 | $56,717,668,066 | $59,539,069,031 | $59,539,069,031 | $17 | - |
Sep-29 2024 | $59,539,069,031 | $59,539,069,031 | $59,539,069,031 | $59,539,069,031 | - | - |
Sep-28 2024 | $59,539,069,031 | $59,539,069,031 | $60,978,489,504 | $60,978,489,504 | $43 | - |
Sep-27 2024 | $60,978,489,504 | $59,499,219,026 | $61,124,569,493 | $59,499,219,026 | $100 | - |
Sep-26 2024 | $59,826,398,530 | $59,826,398,530 | $59,826,398,530 | $59,826,398,530 | - | - |
Sep-25 2024 | $59,826,398,530 | $59,826,398,530 | $60,386,441,904 | $60,386,441,904 | $6 | - |
Sep-24 2024 | $60,386,441,904 | $58,572,228,393 | $60,386,441,904 | $58,572,228,393 | $10 | - |
Sep-23 2024 | $58,572,228,393 | $58,247,671,710 | $58,963,744,763 | $58,247,671,710 | $5 | - |
Sep-22 2024 | $58,247,671,710 | $58,247,671,710 | $58,248,543,402 | $58,248,543,402 | $6 | - |
Sep-21 2024 | $58,248,543,402 | $56,303,711,657 | $58,248,543,402 | $56,303,711,657 | $27 | - |