Cap Marché $3.29T -0.91%
Volume 24h $278.67B 37.3%
BTC % 61.2% 0.39%
ETH % 8.26% -0.72%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Grok 1.5 GROK 1.5

Prix historiques de Grok 1.5 (GROK 1.5), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-20 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-19 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-18 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-17 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-16 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-15 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-14 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-13 2024 $54,469,638,210 $54,469,638,210 $54,469,638,210 $54,469,638,210 - -
Dec-12 2024 $54,469,638,210 $54,260,803,370 $54,469,638,210 $54,260,803,370 $7 -
Dec-11 2024 $54,601,444,646 $53,317,061,111 $54,601,444,646 $53,317,061,111 $32 -
Dec-10 2024 $53,317,061,111 $53,317,061,111 $53,317,061,111 $53,317,061,111 - -
Dec-09 2024 $53,317,061,111 $53,317,061,111 $55,909,876,903 $55,909,876,903 $2 -
Dec-08 2024 $55,909,876,903 $55,909,876,903 $55,909,876,903 $55,909,876,903 - -
Dec-07 2024 $55,909,876,903 $55,909,876,903 $55,909,876,903 $55,909,876,903 - -
Dec-06 2024 $55,909,876,903 $55,909,876,903 $57,968,522,049 $57,968,522,049 $11 -

Analyse historique et de marché du prix de Grok 1.5 (GROK 1.5), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 235 jours, à partir du jour 31-10-2024.