Cap Marché $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grey Wallet (GWALLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-14 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-13 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-12 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-11 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-10 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-09 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-08 2023 | $0.00007988 | $0.0000793 | $0.00008112 | $0.00008112 | $0 | - |
| Oct-07 2023 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Oct-06 2023 | $0.00008111 | $0.00008017 | $0.00008241 | $0.00008241 | $39 | - |
| Oct-05 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-04 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-03 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-02 2023 | $0.00008232 | $0.00008214 | $0.00008431 | $0.00008294 | $12 | - |
| Oct-01 2023 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |