Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GRETA (GRETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-21 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-20 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-19 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-18 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-17 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-16 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-15 2023 | $0.0000005735 | $0.000000573 | $0.0000005952 | $0.0000005952 | $11 | - |
| Jul-14 2023 | $0.0000005952 | $0.0000005946 | $0.000000602 | $0.000000599 | - | - |
| Jul-13 2023 | $0.000000596 | $0.0000005627 | $0.000000596 | $0.0000005654 | $109 | - |
| Jul-12 2023 | $0.0000005643 | $0.0000005583 | $0.0000006018 | $0.0000005583 | $1,280 | - |
| Jul-11 2023 | $0.0000005638 | $0.0000005604 | $0.0000005683 | $0.0000005683 | $147 | - |
| Jul-10 2023 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |
| Jul-09 2023 | $0.0000005683 | $0.000000567 | $0.0000005692 | $0.000000567 | - | - |
| Jul-08 2023 | $0.0000005663 | $0.000000565 | $0.0000005958 | $0.0000005958 | $17 | - |