Cap Marché $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-21 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-20 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-19 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-18 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-17 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-16 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
Jul-15 2023 | $0.0000005735 | $0.000000573 | $0.0000005952 | $0.0000005952 | $11 | - |
Jul-14 2023 | $0.0000005952 | $0.0000005946 | $0.000000602 | $0.000000599 | - | - |
Jul-13 2023 | $0.000000596 | $0.0000005627 | $0.000000596 | $0.0000005654 | $109 | - |
Jul-12 2023 | $0.0000005643 | $0.0000005583 | $0.0000006018 | $0.0000005583 | $1,280 | - |
Jul-11 2023 | $0.0000005638 | $0.0000005604 | $0.0000005683 | $0.0000005683 | $147 | - |
Jul-10 2023 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |
Jul-09 2023 | $0.0000005683 | $0.000000567 | $0.0000005692 | $0.000000567 | - | - |
Jul-08 2023 | $0.0000005663 | $0.000000565 | $0.0000005958 | $0.0000005958 | $17 | - |