Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gremly (GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-27 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-26 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-23 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |