Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GreenMoonZilla (GRMZilla), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.124785 | $0.120248 | $0.131229 | $0.120335 | $1 | - |
| Nov-24 2021 | $0.11915 | $0.11843 | $0.121347 | $0.120855 | $1 | - |
| Nov-23 2021 | $0.120893 | $0.114092 | $0.123035 | $0.1141 | - | - |
| Nov-22 2021 | $0.114081 | $0.113375 | $0.119849 | $0.119835 | - | - |
| Nov-21 2021 | $0.119909 | $0.11874 | $0.123508 | $0.122798 | - | - |
| Nov-20 2021 | $0.122893 | $0.117526 | $0.123414 | $0.118223 | - | - |
| Nov-19 2021 | $0.118172 | $0.108339 | $0.119971 | $0.108604 | - | - |
| Nov-18 2021 | $0.108322 | $0.107662 | $0.158332 | $0.156211 | $27,245 | - |
| Nov-17 2021 | $0.156276 | $0.154768 | $0.282149 | $0.279649 | $63,191 | - |
| Nov-16 2021 | $0.279638 | $0.270403 | $0.468707 | $0.467903 | $76,778 | - |
| Nov-15 2021 | $0.468512 | $0.468071 | $0.617834 | $0.611582 | $343,925 | - |
| Nov-14 2021 | $0.611666 | $0.00058987 | $0.662527 | $0.459669 | $772,263 | - |
| Nov-13 2021 | $0.459653 | $0.061777 | $0.460083 | $0.061848 | $756,081 | - |
| Nov-12 2021 | $0.061781 | $0.028478 | $0.061876 | $0.028649 | $603,513 | - |
| Nov-11 2021 | $0.028641 | $0.00551806 | $0.033458 | $0.00554902 | $591,900 | - |