Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Greenland (GREENLAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000057781 | $0.0000055661 | $0.0000057781 | $0.0000055661 | - | - |
| Feb-26 2026 | $0.0000055661 | $0.0000055661 | $0.0000055661 | $0.0000055661 | - | - |
| Feb-25 2026 | $0.0000055661 | $0.0000051949 | $0.0000055661 | $0.0000051949 | - | - |
| Feb-24 2026 | $0.0000051949 | $0.0000051786 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-23 2026 | $0.0000057484 | $0.0000057484 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-22 2026 | $0.0000057484 | $0.0000053197 | $0.0000057484 | $0.0000053476 | - | - |
| Feb-21 2026 | $0.0000053476 | $0.0000051747 | $0.0000053476 | $0.0000051747 | - | - |
| Feb-20 2026 | $0.0000051747 | $0.0000049832 | $0.0000051747 | $0.0000049832 | - | - |
| Feb-19 2026 | $0.0000049832 | $0.0000049832 | $0.0000055856 | $0.0000055856 | - | - |
| Feb-18 2026 | $0.0000055856 | $0.0000055538 | $0.000005624 | $0.000005624 | - | - |
| Feb-17 2026 | $0.000005774 | $0.000005774 | $0.000005774 | $0.000005774 | - | - |
| Feb-16 2026 | $0.000005774 | $0.000005774 | $0.0000061194 | $0.0000061087 | - | - |
| Feb-15 2026 | $0.0000061087 | $0.0000059358 | $0.0000061087 | $0.0000059358 | - | - |
| Feb-14 2026 | $0.0000059358 | $0.0000057255 | $0.0000059358 | $0.0000057255 | - | - |
| Feb-13 2026 | $0.0000057255 | $0.0000053258 | $0.0000057255 | $0.000005394 | - | - |