Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-31 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-28 2025 | $0.00001259 | $0.00001259 | $0.00001309 | $0.00001309 | - | - |
May-27 2025 | $0.00001309 | $0.00001309 | $0.00001685 | $0.0000158 | $1,150 | - |
May-26 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-25 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-24 2025 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001654 | - | - |
May-23 2025 | $0.00001654 | $0.00001545 | $0.00001654 | $0.00001545 | - | - |
May-22 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-21 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-20 2025 | $0.00001545 | $0.00001545 | $0.00001618 | $0.00001592 | - | - |