Cap Marché $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Greenland Rare Bear (NORDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000010827 | $0.0000010576 | $0.0000010827 | $0.0000010576 | - | - |
| Jan-05 2026 | $0.0000010576 | $0.0000009855 | $0.0000010576 | $0.0000009855 | - | - |
| Jan-04 2026 | $0.0000009855 | $0.0000009729 | $0.0000009855 | $0.0000009729 | - | - |
| Jan-03 2026 | $0.0000009729 | $0.0000009729 | $0.0000009729 | $0.0000009729 | - | - |
| Jan-02 2026 | $0.0000009729 | $0.0000009086 | $0.0000009729 | $0.0000009086 | - | - |
| Jan-01 2026 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-31 2025 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-30 2025 | $0.0000009086 | $0.0000009086 | $0.0000010842 | $0.0000010842 | - | - |
| Dec-29 2025 | $0.0000010842 | $0.0000009086 | $0.0000010842 | $0.0000009086 | - | - |
| Dec-28 2025 | $0.0000009086 | $0.0000009086 | $0.0000011711 | $0.0000009171 | - | - |
| Dec-27 2025 | $0.0000009171 | $0.0000009171 | $0.0000009171 | $0.0000009171 | - | - |
| Dec-26 2025 | $0.0000009171 | $0.000000885 | $0.0000009171 | $0.000000885 | - | - |
| Dec-25 2025 | $0.0000008956 | $0.0000008956 | $0.0000008956 | $0.0000008956 | - | - |
| Dec-24 2025 | $0.0000008956 | $0.0000008925 | $0.0000009464 | $0.0000009054 | - | - |
| Dec-23 2025 | $0.0000009054 | $0.0000009054 | $0.0000009238 | $0.0000009238 | - | - |