Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GreenCoin.AI (GRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-10 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-09 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-08 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-07 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-06 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-05 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-04 2023 | $0.00090062 | $0.00090009 | $0.00090084 | $0.00090029 | - | - |
| May-03 2023 | $0.00090029 | $0.00089943 | $0.00090119 | $0.00090036 | $0 | - |
| May-02 2023 | $0.00090033 | $0.0008997 | $0.0009011 | $0.00090031 | $0 | - |
| May-01 2023 | $0.00090028 | $0.00089859 | $0.00090086 | $0.00090035 | $0 | - |
| Apr-30 2023 | $0.00090036 | $0.00090007 | $0.00090129 | $0.00090049 | $0 | - |
| Apr-29 2023 | $0.00090051 | $0.00049665 | $0.00090123 | $0.00049667 | $0 | - |
| Apr-28 2023 | $0.00049669 | $0.00049237 | $0.00090054 | $0.00066866 | $58 | - |
| Apr-27 2023 | $0.00066869 | $0.00065402 | $0.00090066 | $0.00090035 | $73 | - |