Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-14 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-13 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-12 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-11 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-10 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-09 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Sep-08 2023 | $0.00002229 | $0.00002222 | $0.00002284 | $0.00002284 | $47 | - |
Sep-07 2023 | $0.00002284 | $0.00002284 | $0.00002306 | $0.00002297 | - | - |
Sep-06 2023 | $0.00002299 | $0.00002284 | $0.0000235 | $0.0000235 | $42 | - |
Sep-05 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
Sep-04 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
Sep-03 2023 | $0.0000235 | $0.0000234 | $0.0000235 | $0.00002347 | - | - |
Sep-02 2023 | $0.00002347 | $0.00002344 | $0.000024 | $0.000024 | $6 | - |
Sep-01 2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |