Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-04 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-03 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-02 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-01 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-31 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-30 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-29 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-28 2024 | $0.00023452 | $0.00023452 | $0.00023801 | $0.00023801 | $16 | - |
Jan-27 2024 | $0.00023801 | $0.00023261 | $0.00023801 | $0.00023261 | $1 | - |
Jan-26 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-25 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-24 2024 | $0.00023261 | $0.00023261 | $0.00024447 | $0.00024447 | $26 | - |
Jan-23 2024 | $0.00024447 | $0.00024447 | $0.00026903 | $0.00026903 | $31 | - |
Jan-22 2024 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | - |