Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Green Grass Hopper (GGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-04 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-03 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-02 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-01 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-31 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-30 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-29 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-28 2024 | $0.00023452 | $0.00023452 | $0.00023801 | $0.00023801 | $16 | - |
| Jan-27 2024 | $0.00023801 | $0.00023261 | $0.00023801 | $0.00023261 | $1 | - |
| Jan-26 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
| Jan-25 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
| Jan-24 2024 | $0.00023261 | $0.00023261 | $0.00024447 | $0.00024447 | $26 | - |
| Jan-23 2024 | $0.00024447 | $0.00024447 | $0.00026903 | $0.00026903 | $31 | - |
| Jan-22 2024 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | - |