Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-14 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-13 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-12 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-11 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-10 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-09 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-08 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-07 2024 | $0.0000014693 | $0.0000013594 | $0.0000017611 | $0.0000017611 | $29 | - |
Sep-06 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-05 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-04 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-03 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-02 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-01 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |