Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Green Energy Token (WPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-13 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-12 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-11 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-10 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-09 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-08 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-07 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jul-06 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-13 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-12 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-11 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-10 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-09 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |
| Jun-08 2022 | $0.00171682 | $0.00171682 | $0.00171682 | $0.00171682 | - | - |