Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Green Dildo Coin (DILDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002148 | $0.00002143 | $0.00002148 | $0.00002143 | - | - |
| Oct-03 2025 | $0.00002136 | $0.00002097 | $0.00002255 | $0.00002238 | - | - |
| Oct-02 2025 | $0.00002238 | $0.00002222 | $0.00002279 | $0.00002222 | $457 | - |
| Oct-01 2025 | $0.00002222 | $0.00002129 | $0.00002222 | $0.00002142 | - | - |
| Sep-30 2025 | $0.00002142 | $0.00002133 | $0.00002167 | $0.00002141 | - | - |
| Sep-29 2025 | $0.00002141 | $0.00002141 | $0.00002377 | $0.00002377 | - | - |
| Sep-28 2025 | $0.00002377 | $0.00002377 | $0.00002529 | $0.00002529 | $1,492 | - |
| Sep-27 2025 | $0.00002529 | $0.0000252 | $0.00002677 | $0.00002677 | $1,123 | - |
| Sep-26 2025 | $0.00002671 | $0.00002588 | $0.00003093 | $0.00003033 | $5,333 | - |
| Sep-25 2025 | $0.00003218 | $0.00003218 | $0.0000353 | $0.00003491 | $2,025 | - |
| Sep-24 2025 | $0.00003481 | $0.00003462 | $0.00003501 | $0.00003462 | $237 | - |
| Sep-23 2025 | $0.00003462 | $0.00003441 | $0.00003971 | $0.00003971 | - | - |
| Sep-22 2025 | $0.00003971 | $0.00003962 | $0.00004698 | $0.00004698 | $4,699 | - |
| Sep-21 2025 | $0.00004698 | $0.00004698 | $0.00004993 | $0.00004943 | $1,664 | - |
| Sep-20 2025 | $0.00004943 | $0.00004832 | $0.00005099 | $0.00005099 | - | - |