Cap Marché $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.200758 | $0.189587 | $0.200758 | $0.197023 | $10,536 | - |
Sep-26 2024 | $0.197032 | $0.192137 | $0.197432 | $0.192292 | $4,218 | - |
Sep-25 2024 | $0.191761 | $0.191761 | $0.204542 | $0.192841 | $18,279 | - |
Sep-24 2024 | $0.19285 | $0.185407 | $0.196929 | $0.196928 | $18,361 | - |
Sep-23 2024 | $0.197295 | $0.197295 | $0.207656 | $0.200278 | $6,136 | - |
Sep-22 2024 | $0.200373 | $0.19897 | $0.202667 | $0.199258 | $2,981 | - |
Sep-21 2024 | $0.199312 | $0.198884 | $0.203999 | $0.200374 | $5,314 | - |
Sep-20 2024 | $0.199024 | $0.188689 | $0.202167 | $0.188689 | $5,346 | - |
Sep-19 2024 | $0.188634 | $0.188463 | $0.195947 | $0.192608 | $12,526 | - |
Sep-18 2024 | $0.192707 | $0.192707 | $0.203197 | $0.202748 | $16,929 | - |
Sep-17 2024 | $0.203641 | $0.195797 | $0.215003 | $0.196202 | $20,055 | - |
Sep-16 2024 | $0.1962 | $0.190709 | $0.202623 | $0.200536 | $8,800 | - |
Sep-15 2024 | $0.203833 | $0.203564 | $0.209542 | $0.205473 | $11,605 | - |
Sep-14 2024 | $0.206398 | $0.206398 | $0.234718 | $0.234718 | $35,468 | - |
Sep-13 2024 | $0.234159 | $0.234159 | $0.241375 | $0.241375 | $35,486 | - |