Cap Marché $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grayscale (GRAYSCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053527 | $0.0000012025 | $0.0000068446 | $0.0000022416 | $4,820,688 | - |
| Sep-08 2025 | $0.0000013675 | $0.0000003414 | $0.0000016972 | $0.0000006323 | $6,700,248 | - |
| Sep-07 2025 | $0.0000003466 | $0.0000001724 | $0.000015 | $0.0000032242 | $4,855,178 | - |
| Sep-06 2025 | $0.0000042632 | $0.0000006801 | $0.0000044279 | $0.0000013869 | $5,243,070 | - |
| Sep-05 2025 | $0.0000014723 | $0.0000001831 | $0.0000014723 | $0.0000004336 | $5,654,829 | - |
| Sep-04 2025 | $0.0000005279 | $0.0000002621 | $0.0000097281 | $0.00000949 | $4,851,734 | - |
| Sep-03 2025 | $0.0000047408 | $0.0000019031 | $0.0000073525 | $0.0000019804 | $4,570,216 | - |
| Sep-02 2025 | $0.0000014087 | $0.0000004774 | $0.0000020913 | $0.0000007672 | $5,885,489 | - |
| Sep-01 2025 | $0.000000733 | $0.0000001777 | $0.00001339 | $0.00001098 | $5,545,075 | - |
| Aug-31 2025 | $0.000008573 | $0.0000011785 | $0.00001005 | $0.0000023934 | $4,290,957 | - |
| Aug-30 2025 | $0.0000021122 | $0.0000003271 | $0.0000025129 | $0.0000007647 | $4,816,016 | - |
| Aug-29 2025 | $0.0000006304 | $0.0000002893 | $0.0000145 | $0.00001108 | $5,083,252 | - |
| Aug-28 2025 | $0.0000047376 | $0.0000013227 | $0.0000096065 | $0.0000024096 | $4,909,232 | - |
| Aug-27 2025 | $0.0000022187 | $0.0000005985 | $0.0000028891 | $0.0000007033 | $7,514,013 | - |
| Aug-26 2025 | $0.0000007839 | $0.0000001922 | $0.00001095 | $0.0000069631 | $9,427,209 | - |