Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grayscale (GRAYSCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002303 | $0.0000002303 | $0.00001051 | $0.0000071179 | $3,931,666 | - |
| Oct-03 2025 | $0.000004851 | $0.000000861 | $0.0000062644 | $0.0000011868 | $3,590,305 | - |
| Oct-02 2025 | $0.0000018166 | $0.0000002481 | $0.0000018166 | $0.0000002481 | $4,866,499 | - |
| Oct-01 2025 | $0.0000005206 | $0.0000001999 | $0.00001418 | $0.0000038375 | $3,343,246 | - |
| Sep-30 2025 | $0.0000061832 | $0.0000011601 | $0.0000074913 | $0.0000012295 | $3,459,137 | - |
| Sep-29 2025 | $0.0000013609 | $0.0000004481 | $0.000002189 | $0.000000613 | $4,248,730 | - |
| Sep-28 2025 | $0.0000005827 | $0.0000001702 | $0.000007561 | $0.0000039394 | $3,114,078 | - |
| Sep-27 2025 | $0.0000052829 | $0.0000006003 | $0.0000063849 | $0.0000016696 | $2,743,537 | - |
| Sep-26 2025 | $0.0000013095 | $0.0000001809 | $0.0000015945 | $0.0000007062 | $4,100,098 | - |
| Sep-25 2025 | $0.000000258 | $0.0000001973 | $0.00001281 | $0.0000033383 | $3,135,381 | - |
| Sep-24 2025 | $0.0000024781 | $0.0000008323 | $0.0000042164 | $0.0000015805 | $3,336,026 | - |
| Sep-23 2025 | $0.0000006109 | $0.0000003037 | $0.0000012296 | $0.0000004902 | $4,479,588 | - |
| Sep-22 2025 | $0.0000003609 | $0.0000001672 | $0.0000098596 | $0.0000098596 | $4,201,920 | - |
| Sep-21 2025 | $0.000004461 | $0.0000010199 | $0.000007515 | $0.0000018119 | $5,463,622 | - |
| Sep-20 2025 | $0.00000254 | $0.0000002764 | $0.00000254 | $0.0000006968 | $6,616,511 | - |