Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grayscale (GRAYSCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007115 | $0.0000002421 | $0.0000116 | $0.0000079739 | $8,209,688 | - |
| Aug-18 2025 | $0.0000098964 | $0.000001098 | $0.0000098964 | $0.0000018924 | $7,585,042 | - |
| Aug-17 2025 | $0.0000024212 | $0.0000004141 | $0.0000024212 | $0.0000004884 | $7,977,075 | - |
| Aug-16 2025 | $0.0000007882 | $0.0000002021 | $0.00001469 | $0.00001026 | $6,263,096 | - |
| Aug-15 2025 | $0.0000090614 | $0.0000015953 | $0.0000090779 | $0.0000026768 | $8,491,419 | - |
| Aug-14 2025 | $0.0000028125 | $0.0000006829 | $0.0000028856 | $0.0000007736 | $8,938,638 | - |
| Aug-13 2025 | $0.0000007141 | $0.0000001874 | $0.00001014 | $0.00001014 | $6,810,555 | - |
| Aug-12 2025 | $0.00001219 | $0.0000024694 | $0.00001219 | $0.0000024694 | $8,859,691 | - |
| Aug-11 2025 | $0.0000038348 | $0.0000007897 | $0.0000038348 | $0.0000012505 | $6,898,400 | - |
| Aug-10 2025 | $0.0000009753 | $0.0000002125 | $0.0000009753 | $0.0000003557 | $8,128,256 | - |
| Aug-09 2025 | $0.0000002791 | $0.000000172 | $0.00001002 | $0.0000054227 | $6,486,721 | - |
| Aug-08 2025 | $0.0000036154 | $0.000001207 | $0.0000038761 | $0.0000014533 | $8,041,910 | - |
| Aug-07 2025 | $0.0000012669 | $0.0000003053 | $0.0000012669 | $0.0000003978 | $10,322,555 | - |
| Aug-06 2025 | $0.0000003343 | $0.000000152 | $0.00001105 | $0.0000058227 | $12,143,461 | - |
| Aug-05 2025 | $0.0000033535 | $0.0000011272 | $0.0000053439 | $0.0000015859 | $12,658,891 | - |