Cap Marché $2.51T
-1.68%
Volume 24h $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Gratz (GRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-31 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-30 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-29 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-28 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-27 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-26 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-25 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-24 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-23 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-22 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-21 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-20 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-19 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-18 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |