Cap Marché $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monnaies
28.548
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-12 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-11 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-10 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-09 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-08 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-07 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-06 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-05 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-04 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-03 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-02 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-01 2022 | $0.0000092709 | $0.0000092709 | $0.0000092714 | $0.0000092714 | - | - |
Aug-31 2022 | $0.0000092707 | $0.000009262 | $0.000009625 | $0.0000093726 | - | - |
Aug-30 2022 | $0.0000093669 | $0.0000092431 | $0.00001306 | $0.00001281 | - | - |