Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00015578 | $0.00014667 | $0.00016541 | $0.00014667 | $70 | - |
Jul-25 2024 | $0.00014667 | $0.00014277 | $0.00015521 | $0.00015521 | $222 | - |
Jul-24 2024 | $0.00015521 | $0.00014807 | $0.00015601 | $0.00015182 | $112 | - |
Jul-23 2024 | $0.00015177 | $0.00015177 | $0.00017293 | $0.00017275 | $1,632 | - |
Jul-22 2024 | $0.00017276 | $0.00016198 | $0.00017526 | $0.00017009 | $2,932 | - |
Jul-21 2024 | $0.00017293 | $0.0001539 | $0.0008764 | $0.00087205 | $63,623 | - |
Jul-20 2024 | $0.00087205 | $0.00084157 | $0.00088127 | $0.00086099 | $122 | - |
Jul-19 2024 | $0.00086097 | $0.00083199 | $0.00089184 | $0.00084073 | $835 | - |
Jul-18 2024 | $0.00085293 | $0.00085293 | $0.00206021 | $0.0020141 | $380,789 | - |
Jul-17 2024 | $0.00425853 | $0.00229152 | $0.010167 | $0.00992661 | $456,377 | - |
Jul-16 2024 | $0.010057 | $0.00926643 | $0.010234 | $0.010218 | $1,405,213 | - |