Cap Marché $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-14 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-13 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-12 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-11 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-10 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-09 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-08 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Mar-07 2025 | $0.00003789 | $0.00003789 | $0.00003869 | $0.00003869 | - | - |
Mar-06 2025 | $0.00003869 | $0.00003869 | $0.0000387 | $0.0000387 | - | - |
Mar-05 2025 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | - |
Mar-04 2025 | $0.0000387 | $0.0000387 | $0.00003902 | $0.00003902 | - | - |
Mar-01 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
Feb-28 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $0 | - |
Feb-25 2025 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | $0 | - |