Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-25 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-24 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-23 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-22 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-21 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-20 2025 | $0.0000066857 | $0.0000066857 | $0.0000069377 | $0.0000069377 | - | - |
Jun-19 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-18 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-17 2025 | $0.0000069377 | $0.0000069377 | $0.0000069886 | $0.0000069886 | - | - |
Jun-16 2025 | $0.0000069886 | $0.0000069886 | $0.0000069886 | $0.0000069886 | - | - |
Jun-15 2025 | $0.0000069886 | $0.0000066381 | $0.0000069886 | $0.0000066381 | - | - |
Jun-14 2025 | $0.0000064972 | $0.00000635 | $0.0000074739 | $0.0000074739 | - | - |
Jun-13 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
Jun-12 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |