Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grand Theft Ape (GTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-25 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-24 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-23 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-22 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-21 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-20 2025 | $0.0000066857 | $0.0000066857 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-19 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-18 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-17 2025 | $0.0000069377 | $0.0000069377 | $0.0000069886 | $0.0000069886 | - | - |
| Jun-16 2025 | $0.0000069886 | $0.0000069886 | $0.0000069886 | $0.0000069886 | - | - |
| Jun-15 2025 | $0.0000069886 | $0.0000066381 | $0.0000069886 | $0.0000066381 | - | - |
| Jun-14 2025 | $0.0000064972 | $0.00000635 | $0.0000074739 | $0.0000074739 | - | - |
| Jun-13 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Jun-12 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |