Cap Marché $2.69T
2.39%
Volume 24h $298.92B
-25.36%
BTC % 55.01%
-1.07%
ETH % 12.56%
4.45%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grail (GRAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-06 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-05 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-04 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-03 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-02 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-01 2022 | $0.225844 | $0.225839 | $0.236334 | $0.230268 | - | - |
| Jun-30 2022 | $0.230198 | $0.225935 | $0.242561 | $0.240124 | $5 | - |
| Jun-29 2022 | $0.240236 | $0.239827 | $0.276318 | $0.275415 | $18 | - |
| Jun-28 2022 | $0.275415 | $0.214157 | $0.275936 | $0.226936 | $298 | - |
| Jun-27 2022 | $0.226931 | $0.220629 | $0.238376 | $0.234168 | $30 | - |
| Jun-26 2022 | $0.234188 | $0.230261 | $0.250575 | $0.250575 | $1 | - |
| Jun-25 2022 | $0.250575 | $0.244085 | $0.255108 | $0.247582 | - | - |
| Jun-24 2022 | $0.247755 | $0.225877 | $0.250021 | $0.227901 | $29 | - |
| Jun-23 2022 | $0.227902 | $0.215014 | $0.23183 | $0.215232 | $30 | - |