Cap Marché $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GRABWAY (GRAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00586538 | $0.00560881 | $0.00648872 | $0.00607793 | $1,173 | - |
| Feb-26 2026 | $0.00612884 | $0.00549987 | $0.00654592 | $0.00654384 | $156 | - |
| Feb-25 2026 | $0.00654245 | $0.00555709 | $0.00661886 | $0.00648753 | $1,068 | - |
| Feb-24 2026 | $0.0065196 | $0.00584332 | $0.0065196 | $0.00584332 | $1,441 | - |
| Feb-23 2026 | $0.00581023 | $0.0056672 | $0.0066229 | $0.0066229 | $1,131 | - |
| Feb-22 2026 | $0.00699559 | $0.00634869 | $0.00699559 | $0.00658484 | $28,373 | - |
| Feb-21 2026 | $0.00658022 | $0.00649704 | $0.00676821 | $0.0065784 | $139,011 | - |
| Feb-20 2026 | $0.00650577 | $0.00630071 | $0.0069723 | $0.00657818 | $2,920 | - |
| Feb-19 2026 | $0.00650151 | $0.00617831 | $0.00670867 | $0.0066181 | $11,774 | - |
| Feb-18 2026 | $0.00655827 | $0.0055004 | $0.00655827 | $0.00569764 | $58,522 | - |
| Feb-17 2026 | $0.00567048 | $0.00517649 | $0.00576423 | $0.00557351 | $46,285 | - |
| Feb-16 2026 | $0.00557038 | $0.00530144 | $0.00584887 | $0.0057412 | $1,385 | - |
| Feb-15 2026 | $0.00565414 | $0.00508381 | $0.00594783 | $0.00584321 | $2,212 | - |
| Feb-14 2026 | $0.00663085 | $0.00469872 | $0.00690104 | $0.00674993 | $777 | - |
| Feb-13 2026 | $0.00672645 | $0.00502724 | $0.00690729 | $0.00531973 | $1,338 | - |