Cap Marché $2.61T
0.09%
Volume 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Monnaies
34.415
+49
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de GPTON (GPTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-12 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-11 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-10 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-09 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-08 2026 | $0.00028564 | $0.00028564 | $0.00028564 | $0.00028564 | - | - |
| Feb-07 2026 | $0.00028564 | $0.00028564 | $0.00028668 | $0.00028668 | - | - |
| Feb-06 2026 | $0.00028668 | $0.00028668 | $0.00028668 | $0.00028668 | - | - |
| Feb-05 2026 | $0.00028668 | $0.00027502 | $0.00028668 | $0.00027502 | - | - |
| Feb-04 2026 | $0.00027502 | $0.00027502 | $0.00027502 | $0.00027502 | - | - |
| Feb-03 2026 | $0.00027502 | $0.00027502 | $0.00038481 | $0.00038481 | - | - |
| Feb-02 2026 | $0.00038481 | $0.00038481 | $0.00038481 | $0.00038481 | - | - |
| Feb-01 2026 | $0.00038481 | $0.00038439 | $0.00038481 | $0.00038439 | - | - |
| Jan-31 2026 | $0.00038439 | $0.00038439 | $0.00082643 | $0.00082643 | $86 | - |
| Jan-30 2026 | $0.00082643 | $0.00065939 | $0.00082643 | $0.00071419 | - | - |