Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOT EM (CIRCLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000007766 | $0.000007766 | $0.000007766 | $0.000007766 | - | - |
| Jul-13 2025 | $0.000007766 | $0.000007766 | $0.0000078272 | $0.0000078272 | - | - |
| Jul-12 2025 | $0.0000078272 | $0.0000078272 | $0.0000099242 | $0.0000079501 | - | - |
| Jul-11 2025 | $0.0000079501 | $0.0000075858 | $0.0000080566 | $0.0000075858 | - | - |
| Jul-10 2025 | $0.0000075858 | $0.0000075858 | $0.0000075858 | $0.0000075858 | - | - |
| Jul-09 2025 | $0.0000075858 | $0.0000073522 | $0.0000075858 | $0.0000073522 | - | - |
| Jul-08 2025 | $0.0000073522 | $0.0000073457 | $0.0000073522 | $0.0000073457 | - | - |
| Jul-07 2025 | $0.0000073457 | $0.0000072864 | $0.0000085549 | $0.0000075078 | $1,803 | - |
| Jul-06 2025 | $0.0000075078 | $0.0000071423 | $0.0000075078 | $0.0000071423 | - | - |
| Jul-05 2025 | $0.0000071423 | $0.0000070549 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-04 2025 | $0.0000072184 | $0.0000072184 | $0.0000072184 | $0.0000072184 | - | - |
| Jul-03 2025 | $0.0000072184 | $0.0000072184 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-02 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jul-01 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |
| Jun-30 2025 | $0.0000072372 | $0.0000072372 | $0.0000072372 | $0.0000072372 | - | - |