Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOSH Realm (GOSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-07 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-06 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-05 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-04 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-03 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-02 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
| Jul-01 2022 | $0.185608 | $0.185503 | $0.18566 | $0.185554 | - | - |
| Jun-30 2022 | $0.185522 | $0.18549 | $0.185685 | $0.185611 | - | - |
| Jun-29 2022 | $0.185605 | $0.185507 | $0.185664 | $0.18556 | - | - |
| Jun-28 2022 | $0.185564 | $0.185503 | $0.185665 | $0.18556 | - | - |
| Jun-27 2022 | $0.185568 | $0.185496 | $0.185656 | $0.185539 | - | - |
| Jun-26 2022 | $0.185503 | $0.185503 | $0.185674 | $0.185553 | - | - |
| Jun-25 2022 | $0.185557 | $0.185475 | $0.18566 | $0.185523 | - | - |
| Jun-24 2022 | $0.185512 | $0.185509 | $0.187382 | $0.187371 | $898 | - |