Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gorilla-Fi (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00009653 | $0.00009474 | $0.00010185 | $0.00010056 | - | - |
| Nov-29 2021 | $0.00010036 | $0.00009212 | $0.00010191 | $0.00009332 | - | - |
| Nov-28 2021 | $0.00009316 | $0.0000864 | $0.00009334 | $0.00009044 | - | - |
| Nov-27 2021 | $0.00009005 | $0.00008821 | $0.00009399 | $0.00008821 | - | - |
| Nov-26 2021 | $0.00008818 | $0.00008363 | $0.00010138 | $0.00009932 | - | - |
| Nov-25 2021 | $0.00009746 | $0.00009548 | $0.00010088 | $0.00009624 | $1 | - |
| Nov-24 2021 | $0.00010093 | $0.00009427 | $0.00010262 | $0.00010226 | $1 | - |
| Nov-23 2021 | $0.00010221 | $0.00010093 | $0.00010593 | $0.000103 | $1 | - |
| Nov-22 2021 | $0.00010325 | $0.00010137 | $0.00010928 | $0.00010575 | $1 | - |
| Nov-21 2021 | $0.00010545 | $0.00010403 | $0.00011114 | $0.00010994 | - | - |
| Nov-20 2021 | $0.00010995 | $0.00010565 | $0.00011234 | $0.00011057 | - | - |
| Nov-19 2021 | $0.00011053 | $0.00010114 | $0.00011237 | $0.00010278 | - | - |
| Nov-18 2021 | $0.00010283 | $0.00009774 | $0.00011638 | $0.00011414 | $2 | - |
| Nov-17 2021 | $0.00011422 | $0.00011211 | $0.00012065 | $0.00012012 | $2 | - |
| Nov-16 2021 | $0.00012034 | $0.00011841 | $0.0001321 | $0.0001321 | - | - |