Cap Marché $3.21T
-1.97%
Volume 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monnaies
34.087
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gooner (GOONER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-18 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-17 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-16 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-15 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-14 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-13 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-12 2025 | $0.0000015333 | $0.0000015333 | $0.00000166 | $0.00000166 | - | - |
| Oct-11 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-10 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-09 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-08 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-07 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-06 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-05 2025 | $0.0000016615 | $0.0000016615 | $0.0000016615 | $0.0000016615 | - | - |