Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $107,991,388,941 | $107,991,388,941 | $112,621,884,088 | $112,621,884,088 | - | - |
Aug-18 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
Aug-17 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
Aug-16 2025 | $112,621,884,088 | $112,047,762,309 | $117,847,590,656 | $117,847,590,656 | - | - |
Aug-15 2025 | $117,847,590,656 | $117,847,590,656 | $120,399,868,171 | $120,399,868,171 | - | - |
Aug-14 2025 | $120,399,868,171 | $120,399,868,171 | $126,977,581,538 | $120,893,157,766 | $2 | - |
Aug-13 2025 | $120,893,157,766 | $120,893,157,766 | $120,893,157,766 | $120,893,157,766 | - | - |
Aug-12 2025 | $120,893,157,766 | $112,953,206,675 | $125,304,791,553 | $112,953,206,675 | $207 | - |
Aug-11 2025 | $112,953,206,675 | $112,953,206,675 | $119,235,418,802 | $119,235,418,802 | - | - |
Aug-10 2025 | $119,235,418,802 | $119,235,418,802 | $119,571,211,897 | $119,571,211,897 | - | - |
Aug-09 2025 | $119,571,211,897 | $116,835,721,244 | $119,571,211,897 | $116,835,721,244 | - | - |
Aug-08 2025 | $116,835,721,244 | $116,835,721,244 | $117,985,673,643 | $117,985,673,643 | - | - |
Aug-07 2025 | $117,985,673,643 | $115,088,168,157 | $119,758,017,327 | $115,088,168,157 | $33 | - |
Aug-06 2025 | $115,088,168,157 | $115,088,168,157 | $117,702,745,619 | $117,702,745,619 | - | - |
Aug-05 2025 | $117,702,745,619 | $117,702,745,619 | $117,702,745,619 | $117,702,745,619 | - | - |