Cap Marché $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoodMeme (GMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-15 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-14 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-13 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-12 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-11 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Aug-10 2023 | $0.0000001408 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
| Aug-09 2023 | $0.0000001412 | $0.0000001397 | $0.0000001412 | $0.0000001399 | $116 | - |
| Aug-08 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Aug-07 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Aug-06 2023 | $0.0000001399 | $0.0000001399 | $0.0000001405 | $0.0000001405 | - | - |
| Aug-05 2023 | $0.0000001404 | $0.0000001401 | $0.0000001457 | $0.0000001457 | $604 | - |
| Aug-04 2023 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Aug-03 2023 | $0.0000001457 | $0.0000001453 | $0.0000001462 | $0.0000001461 | - | - |
| Aug-02 2023 | $0.0000001461 | $0.0000001455 | $0.0000001664 | $0.0000001662 | $1,133 | - |