Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-15 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-14 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-13 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-12 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-11 2023 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
Aug-10 2023 | $0.0000001408 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
Aug-09 2023 | $0.0000001412 | $0.0000001397 | $0.0000001412 | $0.0000001399 | $116 | - |
Aug-08 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-07 2023 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-06 2023 | $0.0000001399 | $0.0000001399 | $0.0000001405 | $0.0000001405 | - | - |
Aug-05 2023 | $0.0000001404 | $0.0000001401 | $0.0000001457 | $0.0000001457 | $604 | - |
Aug-04 2023 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Aug-03 2023 | $0.0000001457 | $0.0000001453 | $0.0000001462 | $0.0000001461 | - | - |
Aug-02 2023 | $0.0000001461 | $0.0000001455 | $0.0000001664 | $0.0000001662 | $1,133 | - |